일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,568	25	+ 1.62%	13,265	21
08.05	1,543	10	+ 0.65%	15,729	24
08.04	1,533	7	- 0.46%	34,579	54
08.03	1,540	5	- 0.32%	27,727	43
07.31	1,545	61	+ 4.11%	28,093	43
07.30	1,484	16	- 1.07%	41,322	61
07.29	1,500	60	- 3.85%	85,317	135
07.28	1,560	201	- 11.41%	104,218	168
07.27	1,761	21	- 1.18%	73,499	126
07.24	1,782	45	- 2.46%	155,849	274