일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,269	69	+ 5.75%	32,560	40
09.17	1,200	70	- 5.51%	65,612	80
09.16	1,270	7	+ 0.55%	16,500	21
09.15	1,263	49	- 3.74%	50,872	65
09.14	1,312	40	- 2.96%	14,821	20
09.11	1,352	3	+ 0.22%	14,575	19
09.10	1,349	0	0.00%	17,673	24
09.09	1,349	62	- 4.39%	21,522	29
09.08	1,411	61	+ 4.52%	19,723	27
09.07	1,350	50	- 3.57%	17,092	24