일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,090	32	- 2.85%	28,636	32
10.21	1,122	55	+ 5.16%	29,445	33
10.20	1,067	52	- 4.65%	29,004	32
10.19	1,119	9	+ 0.81%	19,749	22
10.16	1,110	17	+ 1.56%	21,730	24
10.15	1,093	92	- 7.76%	34,608	38
10.14	1,185	15	+ 1.28%	18,622	22
10.13	1,170	46	- 3.78%	8,611	10
10.12	1,216	50	- 3.95%	11,909	15
10.08	1,266	5	+ 0.40%	24,916	31