일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,261	3	- 0.24%	90,630	114
10.06	1,264	103	+ 8.87%	1,073,803	1,482
10.02	1,161	39	- 3.25%	16,564	19
10.01	1,200	11	+ 0.93%	16,810	20
09.30	1,189	8	+ 0.68%	7,224	9
09.29	1,181	22	- 1.83%	25,004	30
09.28	1,203	22	- 1.80%	43,015	51
09.23	1,225	6	- 0.49%	18,221	22
09.22	1,231	43	- 3.38%	17,592	22
09.21	1,274	5	+ 0.39%	31,730	40