| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 1,400 | 8 | + 0.58% | 14,670 | 20 |
| 09.03 | 1,392 | 58 | - 4.00% | 12,192 | 17 |
| 09.02 | 1,450 | 30 | - 2.03% | 10,955 | 16 |
| 09.01 | 1,480 | 4 | - 0.27% | 6,016 | 9 |
| 08.31 | 1,484 | 16 | - 1.07% | 7,613 | 11 |
| 08.28 | 1,500 | 48 | + 3.31% | 10,057 | 15 |
| 08.27 | 1,452 | 30 | - 2.02% | 16,689 | 24 |
| 08.26 | 1,482 | 37 | - 2.44% | 18,303 | 27 |
| 08.25 | 1,519 | 0 | 0.00% | 4,042 | 6 |
| 08.24 | 1,519 | 18 | - 1.17% | 16,157 | 25 |