일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,537	32	- 2.04%	6,467	10
08.20	1,569	24	+ 1.55%	6,057	10
08.19	1,545	52	- 3.26%	4,778	7
08.18	1,597	23	- 1.42%	31,968	50
08.14	1,620	21	- 1.28%	10,658	17
08.13	1,641	38	- 2.26%	24,313	40
08.12	1,679	14	+ 0.84%	12,935	22
08.11	1,665	35	+ 2.15%	22,543	38
08.10	1,630	14	+ 0.87%	18,853	31
08.07	1,616	48	+ 3.06%	14,645	23