일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	145	24	- 14.20%	729,701	115
04.04	169	1	- 0.59%	212,288	36
04.03	170	8	- 4.49%	197,551	35
04.02	178	3	+ 1.71%	204,694	36
04.01	175	2	+ 1.16%	370,219	65
03.29	173	2	- 1.14%	680,808	122
03.28	175	1	+ 0.58%	1,237,813	207
03.27	174	26	- 13.00%	1,341,502	245
03.26	200	6	- 2.91%	370,974	74
03.25	206	5	+ 2.49%	177,211	36