일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,958	4	- 0.20%	439,039	860
06.23	1,962	8	+ 0.41%	1,480,136	2,891
06.22	1,954	16	- 0.81%	3,793,127	7,406
06.19	1,970	30	- 1.50%	212,115,489	896,660