일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,943	0	0.00%	5,455	11
10.20	1,943	2	+ 0.10%	10,362	20
10.19	1,941	1	+ 0.05%	16,220	31
10.16	1,940	6	+ 0.31%	17,816	35
10.15	1,934	6	- 0.31%	33,554	65
10.14	1,940	12	+ 0.62%	19,950	39
10.13	1,928	11	- 0.57%	27,002	52
10.12	1,939	1	- 0.05%	5,332	10
10.08	1,940	0	0.00%	6,064	12
10.07	1,940	2	- 0.10%	10,516	20