일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,945	1	- 0.05%	15,031	29
08.05	1,946	1	- 0.05%	20,751	40
08.04	1,947	0	0.00%	33,295	65
08.03	1,947	3	+ 0.15%	59,243	115
07.31	1,944	3	- 0.15%	58,008	113
07.30	1,947	0	0.00%	47,441	92
07.29	1,947	1	+ 0.05%	49,545	96
07.28	1,946	2	- 0.10%	66,586	129
07.27	1,948	2	+ 0.10%	69,474	135
07.24	1,946	0	0.00%	17,731	34