일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,948	1	- 0.05%	12,518	24
09.16	1,949	1	- 0.05%	5,965	12
09.15	1,950	1	+ 0.05%	60,170	117
09.14	1,949	1	+ 0.05%	111,124	216
09.11	1,948	2	- 0.10%	7,700	15
09.10	1,950	1	- 0.05%	9,978	19
09.09	1,951	1	+ 0.05%	4,624	9
09.08	1,950	4	- 0.21%	44,384	87
09.07	1,954	0	0.00%	7,700	15
09.04	1,954	4	+ 0.21%	122,718	239