일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,949	3	+ 0.15%	50,368	98
08.20	1,946	0	0.00%	7,257	14
08.19	1,946	5	- 0.26%	73,956	144
08.18	1,951	5	+ 0.26%	124,116	242
08.14	1,946	1	- 0.05%	21,502	42
08.13	1,947	0	0.00%	16,347	32
08.12	1,947	0	0.00%	25,931	50
08.11	1,947	0	0.00%	25,893	50
08.10	1,947	1	+ 0.05%	18,273	36
08.07	1,946	1	+ 0.05%	21,307	41