일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,942	3	+ 0.16%	4,214	8
10.02	1,939	3	- 0.15%	10,579	21
10.01	1,942	6	+ 0.31%	12,541	24
09.30	1,936	4	+ 0.21%	14,651	28
09.29	1,932	5	- 0.26%	44,395	86
09.28	1,937	2	+ 0.10%	19,356	37
09.23	1,935	2	+ 0.10%	54,648	106
09.22	1,933	13	- 0.67%	42,036	81
09.21	1,946	0	0.00%	17,787	35
09.18	1,946	2	- 0.10%	5,876	11