일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,946	2	- 0.10%	82,223	160
07.22	1,948	0	0.00%	27,488	54
07.21	1,948	2	+ 0.10%	47,022	92
07.20	1,946	1	- 0.05%	59,132	115
07.16	1,947	1	+ 0.05%	17,856	35
07.15	1,946	0	0.00%	58,212	113
07.14	1,946	5	- 0.26%	73,420	143
07.13	1,951	0	0.00%	141,783	277
07.10	1,951	1	+ 0.05%	163,670	319
07.09	1,950	2	+ 0.10%	114,198	222