일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,948	3	- 0.15%	106,849	208
07.07	1,951	6	+ 0.31%	192,803	376
07.06	1,945	1	- 0.05%	126,037	245
07.03	1,946	1	- 0.05%	151,902	295
07.02	1,947	2	- 0.10%	111,215	217
07.01	1,949	5	+ 0.26%	188,476	367
06.30	1,944	3	- 0.15%	145,847	284
06.29	1,947	2	+ 0.10%	254,986	496
06.26	1,945	2	- 0.10%	314,834	613
06.25	1,947	11	- 0.56%	560,333	1,093