일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,954	4	+ 0.21%	122,718	239
09.03	1,950	0	0.00%	7,378	14
09.02	1,950	0	0.00%	52,767	103
09.01	1,950	1	+ 0.05%	6,248	12
08.31	1,949	0	0.00%	11,376	22
08.28	1,949	2	- 0.10%	12,048	23
08.27	1,951	0	0.00%	9,503	19
08.26	1,951	3	+ 0.15%	34,007	66
08.25	1,948	0	0.00%	7,085	14
08.24	1,948	1	- 0.05%	8,871	17