일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,997	2	+ 0.10%	292,238	582
05.07	1,995	4	+ 0.20%	250,281	498
05.06	1,991	8	- 0.40%	515,863	1,028
05.04	1,999	1	- 0.05%	457,161	913
04.30	2,000	3	+ 0.15%	570,861	1,142
04.29	1,997	18	- 0.89%	916,071	1,833
04.28	2,015	110	- 5.18%	1,401,139	2,830
04.27	2,125	450	- 17.48%	3,631,224	8,106
04.24	2,575	160	- 5.85%	18,294,347	56,441
04.23	2,735	735	+ 36.75%	191,638,492	1,113,783