일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,983	2	- 0.10%	45,739	91
05.21	1,985	0	0.00%	73,136	145
05.20	1,985	5	- 0.25%	98,279	195
05.19	1,990	7	+ 0.35%	294,942	586
05.18	1,983	1	- 0.05%	126,888	251
05.15	1,984	2	- 0.10%	152,577	303
05.14	1,986	8	- 0.40%	125,310	249
05.13	1,994	9	+ 0.45%	131,737	262
05.12	1,985	5	- 0.25%	208,691	414
05.11	1,990	7	- 0.35%	241,860	481