일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,970	8	+ 0.41%	2,428	5
09.16	1,962	4	- 0.20%	4,122	8
09.15	1,966	8	- 0.41%	8,153	16
09.14	1,974	12	+ 0.61%	58,724	116
09.11	1,962	7	- 0.36%	2,913	6
09.10	1,969	1	- 0.05%	2,984	6
09.09	1,970	0	0.00%	15,246	30
09.08	1,970	5	+ 0.25%	13,337	26
09.07	1,965	3	+ 0.15%	11,771	23
09.04	1,962	8	- 0.41%	40,283	79