일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	1,974	1	- 0.05%	56,874	112
06.22	1,975	4	+ 0.20%	52,897	104
06.19	1,971	10	- 0.51%	74,069	146
06.18	1,981	4	+ 0.20%	53,102	105
06.17	1,977	7	- 0.35%	27,415	54
06.16	1,984	2	+ 0.10%	72,888	144
06.15	1,982	2	+ 0.10%	71,856	142
06.12	1,980	1	- 0.05%	31,569	62
06.11	1,981	4	+ 0.20%	62,089	123
06.10	1,977	2	+ 0.10%	62,690	124