일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,966	1	+ 0.05%	5,558	11
08.05	1,965	2	- 0.10%	4,086	8
08.04	1,967	5	+ 0.26%	9,601	19
08.03	1,962	2	+ 0.10%	9,503	19
07.31	1,960	5	- 0.25%	41,631	82
07.30	1,965	3	+ 0.15%	19,464	38
07.29	1,962	6	- 0.31%	43,259	85
07.28	1,968	3	- 0.15%	43,538	85
07.27	1,971	0	0.00%	13,124	26
07.24	1,971	0	0.00%	9,514	19