일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	1,975	5	+ 0.25%	32,975	65
06.08	1,970	6	- 0.30%	144,108	284
06.05	1,976	1	+ 0.05%	78,892	156
06.04	1,975	1	- 0.05%	46,868	93
06.02	1,976	2	+ 0.10%	99,945	197
06.01	1,974	7	- 0.35%	226,246	447
05.29	1,981	0	0.00%	75,167	149
05.28	1,981	0	0.00%	78,000	154
05.27	1,981	6	- 0.30%	116,997	232
05.26	1,987	4	+ 0.20%	104,866	208