일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,966	5	+ 0.26%	35,499	70
10.02	1,961	2	+ 0.10%	3,140	6
10.01	1,959	1	+ 0.05%	2,019	4
09.30	1,958	1	- 0.05%	11,688	23
09.29	1,959	5	+ 0.26%	15,141	30
09.28	1,954	8	- 0.41%	3,180	6
09.23	1,962	4	- 0.20%	53,641	106
09.22	1,966	4	- 0.20%	11,048	22
09.21	1,970	0	0.00%	5,722	11
09.18	1,970	0	0.00%	43,516	86