일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	1,967	1	- 0.05%	5,910	12
07.06	1,968	1	- 0.05%	6,635	13
07.03	1,969	3	- 0.15%	19,129	38
07.02	1,972	7	- 0.35%	49,272	97
07.01	1,979	2	- 0.10%	3,964	8
06.30	1,981	5	+ 0.25%	49,545	98
06.29	1,976	4	+ 0.20%	44,348	87
06.26	1,972	7	+ 0.36%	27,737	54
06.25	1,965	4	- 0.20%	33,446	66
06.24	1,969	5	- 0.25%	31,268	62