일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,963	0	0.00%	4,357	9
08.20	1,963	2	- 0.10%	8,345	16
08.19	1,965	4	- 0.20%	9,992	20
08.18	1,969	4	+ 0.20%	19,244	38
08.14	1,965	0	0.00%	2,580	5
08.13	1,965	1	+ 0.05%	9,007	18
08.12	1,964	5	+ 0.26%	3,322	7
08.11	1,959	0	0.00%	16,123	32
08.10	1,959	5	- 0.26%	11,756	23
08.07	1,964	2	- 0.10%	23,501	46