일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,962	8	- 0.41%	40,283	79
09.03	1,970	1	+ 0.05%	5,257	10
09.02	1,969	0	0.00%	3,499	7
09.01	1,969	1	- 0.05%	1,114	2
08.31	1,970	1	- 0.05%	2,824	6
08.28	1,971	10	- 0.51%	3,484	7
08.27	1,981	8	+ 0.41%	45,667	90
08.26	1,973	2	+ 0.10%	13,543	27
08.25	1,971	8	+ 0.41%	27,102	53
08.24	1,963	0	0.00%	3,141	6