일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,973	1	+ 0.05%	15,958	31
07.21	1,972	2	+ 0.10%	12,472	25
07.20	1,970	3	- 0.15%	24,457	48
07.16	1,973	5	- 0.25%	16,745	33
07.15	1,978	5	+ 0.25%	17,563	35
07.14	1,973	0	0.00%	12,712	25
07.13	1,973	7	- 0.35%	26,650	53
07.10	1,980	5	+ 0.25%	26,437	52
07.09	1,975	3	+ 0.15%	34,448	68
07.08	1,972	5	+ 0.25%	37,603	74