일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,975	4	+ 0.20%	5,945	12
10.20	1,971	1	- 0.05%	13,971	28
10.19	1,972	3	+ 0.15%	16,892	33
10.16	1,969	3	+ 0.15%	7,800	15
10.15	1,966	0	0.00%	12,034	24
10.14	1,966	4	+ 0.20%	6,621	13
10.13	1,962	7	- 0.36%	13,495	27
10.12	1,969	0	0.00%	13,062	26
10.08	1,969	1	- 0.05%	9,591	19
10.07	1,970	4	+ 0.20%	16,167	32