일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,996	2	+ 0.10%	277,457	553
05.07	1,994	3	- 0.15%	343,359	683
05.06	1,997	2	+ 0.10%	1,180,315	2,351
05.04	1,995	360	- 15.29%	5,573,707	11,775
04.30	2,355	355	+ 17.75%	129,655,481	745,193