일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	1,985	4	+ 0.20%	34,334	68
06.08	1,981	2	- 0.10%	26,622	53
06.05	1,983	5	- 0.25%	40,930	81
06.04	1,988	2	+ 0.10%	31,932	63
06.02	1,986	3	- 0.15%	49,747	99
06.01	1,989	3	- 0.15%	37,149	74
05.29	1,992	1	+ 0.05%	73,847	147
05.28	1,991	2	- 0.10%	50,478	100
05.27	1,993	1	+ 0.05%	109,668	218
05.26	1,992	1	+ 0.05%	99,888	199