| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 1,993 | 11 | + 0.56% | 11,893 | 24 |
| 07.21 | 1,982 | 0 | 0.00% | 3,049 | 6 |
| 07.20 | 1,982 | 1 | - 0.05% | 8,418 | 17 |
| 07.16 | 1,983 | 0 | 0.00% | 7,182 | 14 |
| 07.15 | 1,983 | 1 | + 0.05% | 8,114 | 16 |
| 07.14 | 1,982 | 4 | - 0.20% | 3,002 | 6 |
| 07.13 | 1,986 | 5 | - 0.25% | 21,255 | 42 |
| 07.10 | 1,991 | 4 | + 0.20% | 35,201 | 70 |
| 07.09 | 1,987 | 7 | + 0.35% | 10,700 | 21 |
| 07.08 | 1,980 | 8 | - 0.40% | 24,232 | 48 |