| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 1,972 | 6 | - 0.30% | 9,451 | 19 |
| 09.03 | 1,978 | 4 | + 0.20% | 4,450 | 9 |
| 09.02 | 1,974 | 0 | 0.00% | 1,668 | 3 |
| 09.01 | 1,974 | 5 | - 0.25% | 1,236 | 2 |
| 08.31 | 1,979 | 5 | - 0.25% | 1,960 | 4 |
| 08.28 | 1,984 | 11 | - 0.55% | 679 | 1 |
| 08.27 | 1,995 | 17 | + 0.86% | 45,209 | 90 |
| 08.26 | 1,978 | 2 | - 0.10% | 4,722 | 9 |
| 08.25 | 1,980 | 8 | + 0.41% | 33,411 | 66 |
| 08.24 | 1,972 | 7 | + 0.36% | 7,003 | 14 |