일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,976	8	- 0.40%	1,039	2
10.20	1,984	13	+ 0.66%	1,973	4
10.19	1,971	12	- 0.61%	6,005	12
10.16	1,983	15	+ 0.76%	5,695	11
10.15	1,968	11	- 0.56%	1,293	3
10.14	1,979	9	+ 0.46%	513	1
10.13	1,970	0	0.00%	5,441	11
10.12	1,970	6	- 0.30%	15,741	31
10.08	1,976	3	- 0.15%	5,433	11
10.07	1,979	8	+ 0.41%	830	2