일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,991	3	- 0.15%	44,584	89
05.21	1,994	0	0.00%	51,055	102
05.20	1,994	2	- 0.10%	71,794	143
05.19	1,996	6	+ 0.30%	198,851	396
05.18	1,990	4	- 0.20%	149,309	297
05.15	1,994	3	- 0.15%	138,038	275
05.14	1,997	1	+ 0.05%	220,094	439
05.13	1,996	10	+ 0.50%	215,676	429
05.12	1,986	6	- 0.30%	206,060	409
05.11	1,992	4	- 0.20%	313,943	624