일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	1,988	10	+ 0.51%	10,504	21
07.06	1,978	4	- 0.20%	7,078	14
07.03	1,982	5	- 0.25%	2,248	4
07.02	1,987	0	0.00%	13,289	26
07.01	1,987	2	- 0.10%	5,838	12
06.30	1,989	22	+ 1.12%	39,766	79
06.29	1,967	13	- 0.66%	64,927	129
06.26	1,980	5	+ 0.25%	20,710	41
06.25	1,975	5	- 0.25%	10,483	21
06.24	1,980	8	- 0.40%	63,031	125