일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,965	1	- 0.05%	12,743	25
08.20	1,966	0	0.00%	11,512	23
08.19	1,966	5	- 0.25%	4,191	8
08.18	1,971	2	- 0.10%	3,058	6
08.14	1,973	2	+ 0.10%	1,865	4
08.13	1,971	3	+ 0.15%	7,062	14
08.12	1,968	0	0.00%	20,957	41
08.11	1,968	2	- 0.10%	6,914	14
08.10	1,970	1	- 0.05%	18,081	36
08.07	1,971	0	0.00%	12,283	24