일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,971	1	+ 0.05%	16,535	33
10.02	1,970	2	- 0.10%	1,488	3
10.01	1,972	6	- 0.30%	1,179	2
09.30	1,978	12	+ 0.61%	13,355	26
09.29	1,966	3	- 0.15%	5,263	10
09.28	1,969	0	0.00%	6,590	13
09.23	1,969	3	+ 0.15%	2,446	5
09.22	1,966	8	- 0.41%	4,178	8
09.21	1,974	1	- 0.05%	16,922	33
09.18	1,975	7	+ 0.36%	86,140	171