일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	1,988	3	+ 0.15%	64,534	128
06.22	1,985	1	+ 0.05%	32,798	65
06.19	1,984	0	0.00%	16,586	33
06.18	1,984	3	- 0.15%	19,439	39
06.17	1,987	6	- 0.30%	33,017	65
06.16	1,993	1	+ 0.05%	87,876	175
06.15	1,992	7	+ 0.35%	38,902	77
06.12	1,985	3	- 0.15%	12,931	26
06.11	1,988	7	+ 0.35%	58,570	117
06.10	1,981	4	- 0.20%	34,401	68