| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 1,971 | 1 | + 0.05% | 7,859 | 15 |
| 08.05 | 1,970 | 0 | 0.00% | 12,645 | 25 |
| 08.04 | 1,970 | 1 | + 0.05% | 1,524 | 3 |
| 08.03 | 1,969 | 0 | 0.00% | 4,642 | 9 |
| 07.31 | 1,969 | 2 | + 0.10% | 9,747 | 19 |
| 07.30 | 1,967 | 5 | - 0.25% | 69,031 | 130 |
| 07.29 | 1,972 | 12 | - 0.61% | 19,341 | 38 |
| 07.28 | 1,984 | 1 | - 0.05% | 10,839 | 21 |
| 07.27 | 1,985 | 4 | + 0.20% | 12,181 | 24 |
| 07.24 | 1,981 | 7 | - 0.35% | 992 | 2 |