일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,968	1	- 0.05%	11,678	23
09.16	1,969	2	+ 0.10%	6,444	13
09.15	1,967	6	- 0.30%	251	0
09.14	1,973	2	- 0.10%	2,967	6
09.11	1,975	2	+ 0.10%	1,034	2
09.10	1,973	0	0.00%	9,616	19
09.09	1,973	7	+ 0.36%	1,880	4
09.08	1,966	6	- 0.30%	9,537	19
09.07	1,972	0	0.00%	5,569	11
09.04	1,972	6	- 0.30%	9,451	19