일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	874	9	+ 1.04%	30,477	26
07.20	865	38	- 4.21%	38,353	34
07.16	903	22	- 2.38%	23,251	21
07.15	925	1	+ 0.11%	43,517	40
07.14	924	62	- 6.29%	60,960	57
07.13	986	72	- 6.81%	141,631	141
07.10	1,058	28	+ 2.72%	109,407	114
07.09	1,030	112	+ 12.20%	227,260	227
07.08	918	32	+ 3.61%	56,082	51
07.07	886	22	- 2.42%	42,401	38