일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	5,780	720	- 11.08%	43,408	263
05.29	6,500	320	- 4.69%	89,792	635
05.04	589	21	- 3.44%	351,295	211
04.30	610	15	- 2.40%	210,290	130
04.29	625	8	+ 1.30%	214,707	134
04.28	617	10	- 1.60%	197,505	122
04.27	627	2	- 0.32%	196,884	123
04.24	629	0	0.00%	89,260	56
04.23	629	11	- 1.72%	140,814	89
04.22	640	4	+ 0.63%	159,787	102