일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,866	1	- 0.05%	174,701	327
05.13	1,867	55	- 2.86%	487,772	915
05.10	1,922	18	- 0.93%	427,525	823
05.09	1,940	82	+ 4.41%	3,156,290	6,175
05.08	1,858	20	+ 1.09%	365,279	676
05.07	1,838	6	+ 0.33%	314,864	580
05.03	1,832	7	- 0.38%	489,831	900
05.02	1,839	28	- 1.50%	388,699	716
04.30	1,867	2	- 0.11%	202,309	378
04.29	1,869	37	+ 2.02%	373,050	694