시간	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	7,470	70	- 0.93%	494,082	3,649
02.25	7,540	180	+ 2.45%	422,169	3,143
02.24	7,360	300	- 3.92%	893,802	6,852
02.23	7,660	160	- 2.05%	838,385	6,440
02.22	7,820	70	+ 0.90%	1,418,172	11,242
02.19	7,750	300	- 3.73%	2,380,541	18,994
02.18	8,050	3,250	- 28.76%	5,364,086	48,016
02.17	11,300	950	+ 9.18%	15,408,015	187,011
02.16	10,350	2,360	+ 29.54%	15,583,758	150,417
02.15	7,990	1,840	+ 29.92%	12,347,533	91,810