일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	853	4	- 0.47%	93,392	79
12.15	857	3	- 0.35%	118,190	101
12.12	860	2	- 0.23%	61,484	53
12.11	862	1	- 0.12%	32,950	28
12.10	863	0	0.00%	16,211	14
12.09	863	1	- 0.12%	48,708	42
12.08	864	3	- 0.35%	157,540	136
12.05	867	1	+ 0.12%	29,268	25
12.04	866	4	+ 0.46%	99,207	86
12.03	862	8	- 0.92%	65,476	57