일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	552	4	+ 0.73%	107,433	59
03.19	548	11	- 1.97%	102,562	56
03.18	559	1	- 0.18%	90,619	50
03.17	560	5	+ 0.90%	215,820	122
03.16	555	2	+ 0.36%	107,334	59
03.13	553	10	- 1.78%	101,903	56
03.12	563	20	+ 3.68%	253,588	145
03.11	543	20	+ 3.82%	646,507	362
03.10	523	4	+ 0.77%	533,408	275
03.09	519	31	- 5.64%	196,655	103