시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.26 7,470 70 - 0.93% 494,082 3,649
02.25 7,540 180 + 2.45% 422,169 3,143
02.24 7,360 300 - 3.92% 893,802 6,852
02.23 7,660 160 - 2.05% 838,385 6,440
02.22 7,820 70 + 0.90% 1,418,172 11,242
02.19 7,750 300 - 3.73% 2,380,541 18,994
02.18 8,050 3,250 - 28.76% 5,364,086 48,016
02.17 11,300 950 + 9.18% 15,408,015 187,011
02.16 10,350 2,360 + 29.54% 15,583,758 150,417
02.15 7,990 1,840 + 29.92% 12,347,533 91,810