| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,995 | 5 | + 0.25% | 41,449 | 83 |
| 01.30 | 1,990 | 7 | + 0.35% | 39,677 | 79 |
| 01.29 | 1,983 | 12 | - 0.60% | 53,321 | 106 |
| 01.26 | 1,995 | 3 | + 0.15% | 48,666 | 97 |
| 01.25 | 1,992 | 16 | + 0.81% | 155,838 | 310 |
| 01.24 | 1,976 | 8 | + 0.41% | 78,698 | 155 |
| 01.23 | 1,968 | 15 | - 0.76% | 232,404 | 456 |
| 01.22 | 1,983 | 2 | - 0.10% | 43,473 | 86 |
| 01.19 | 1,985 | 12 | + 0.61% | 102,640 | 204 |
| 01.18 | 1,973 | 3 | + 0.15% | 66,002 | 130 |