일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,015	5	- 0.25%	48,462	98
03.08	2,020	5	+ 0.25%	61,970	125
03.07	2,015	0	0.00%	10,277	21
03.06	2,015	5	+ 0.25%	24,538	49
03.05	2,010	20	- 0.99%	81,307	163
03.04	2,030	5	- 0.25%	39,066	79
02.29	2,035	10	+ 0.49%	26,708	54
02.28	2,025	10	+ 0.50%	29,869	60
02.27	2,015	25	- 1.23%	54,228	110
02.26	2,040	0	0.00%	10,980	22