| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 1,970 | 28 | - 1.40% | 136,307 | 269 |
| 01.16 | 1,998 | 12 | - 0.60% | 136,097 | 272 |
| 01.15 | 2,010 | 22 | + 1.11% | 241,572 | 483 |
| 01.12 | 1,988 | 18 | + 0.91% | 126,033 | 249 |
| 01.11 | 1,970 | 2 | + 0.10% | 69,428 | 137 |
| 01.10 | 1,968 | 1 | - 0.05% | 109,818 | 216 |
| 01.09 | 1,969 | 27 | + 1.39% | 211,128 | 415 |
| 01.08 | 1,942 | 16 | + 0.83% | 118,149 | 229 |
| 01.05 | 1,926 | 3 | + 0.16% | 80,186 | 154 |
| 01.04 | 1,923 | 1 | - 0.05% | 85,816 | 165 |