| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,100 | 5 | - 0.24% | 4,562 | 10 |
| 01.25 | 2,105 | 5 | - 0.24% | 4,541 | 10 |
| 01.24 | 2,110 | 5 | - 0.24% | 2,732 | 6 |
| 01.23 | 2,115 | 10 | + 0.48% | 5,280 | 11 |
| 01.22 | 2,105 | 5 | + 0.24% | 4,094 | 9 |
| 01.19 | 2,100 | 0 | 0.00% | 3,507 | 7 |
| 01.18 | 2,100 | 0 | 0.00% | 3,617 | 8 |
| 01.17 | 2,100 | 0 | 0.00% | 102 | 0 |
| 01.16 | 2,100 | 10 | + 0.48% | 30,084 | 63 |
| 01.15 | 2,090 | 5 | - 0.24% | 6,428 | 13 |