일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,120	5	- 0.24%	1,317	3
02.08	2,125	25	+ 1.19%	10,227	22
02.07	2,100	5	+ 0.24%	491	1
02.06	2,095	10	- 0.48%	1,203	3
02.05	2,105	15	+ 0.72%	7,843	16
02.02	2,090	0	0.00%	4,978	10
02.01	2,090	5	- 0.24%	2,968	6
01.31	2,095	5	- 0.24%	11,677	24
01.30	2,100	10	+ 0.48%	5,045	11
01.29	2,090	10	- 0.48%	6,843	14