일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	2,200	5	+ 0.23%	11,458	25
02.27	2,195	5	- 0.23%	2,459	5
02.26	2,200	0	0.00%	13,214	29
02.23	2,200	5	+ 0.23%	26,906	59
02.22	2,195	5	- 0.23%	7,061	16
02.21	2,200	5	+ 0.23%	59,053	130
02.20	2,195	55	+ 2.57%	27,026	59
02.19	2,140	30	+ 1.42%	5,489	12
02.16	2,110	5	+ 0.24%	1,578	3
02.15	2,105	0	0.00%	754	2