일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,155	25	+ 1.17%	102	0
03.12	2,130	20	- 0.93%	1,683	4
03.11	2,150	0	0.00%	1,081	2
03.08	2,150	20	- 0.92%	1,737	4
03.07	2,170	20	- 0.91%	801	2
03.06	2,190	10	+ 0.46%	142	0
03.05	2,180	10	- 0.46%	12,052	26
03.04	2,190	5	- 0.23%	11,506	25
02.29	2,195	5	- 0.23%	5,335	12
02.28	2,200	5	+ 0.23%	11,458	25