일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	2,150	5	- 0.23%	8,033	17
03.27	2,155	0	0.00%	13,960	30
03.26	2,155	5	- 0.23%	37,853	80
03.25	2,160	20	- 0.92%	883	2
03.22	2,180	10	+ 0.46%	756	2
03.21	2,170	20	+ 0.93%	101	0
03.20	2,150	10	- 0.46%	1,528	3
03.19	2,160	0	0.00%	8,043	17
03.18	2,160	20	- 0.92%	1,739	4
03.15	2,180	5	+ 0.23%	333	1