일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	5,990	0	0.00%	2,840	17
01.08	5,990	50	- 0.83%	847	5
01.05	6,040	10	- 0.17%	846	5
01.04	6,050	20	- 0.33%	3,169	19
01.03	6,070	100	+ 1.68%	9,212	56
01.02	5,970	160	+ 2.75%	2,285	14
12.28	5,810	100	+ 1.75%	1,258	7
12.27	5,710	150	- 2.56%	1,908	11
12.26	5,860	120	- 2.01%	2,467	15
12.22	5,980	120	- 1.97%	2,330	14