| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 2,200 | 5 | + 0.23% | 10,018 | 22 |
| 01.30 | 2,195 | 10 | - 0.45% | 3,010 | 7 |
| 01.29 | 2,205 | 0 | 0.00% | 92,404 | 204 |
| 01.26 | 2,205 | 5 | + 0.23% | 32,830 | 72 |
| 01.25 | 2,200 | 10 | - 0.45% | 13,242 | 29 |
| 01.24 | 2,210 | 5 | + 0.23% | 33,617 | 74 |
| 01.23 | 2,205 | 35 | + 1.61% | 83,487 | 184 |
| 01.22 | 2,170 | 20 | + 0.93% | 32,218 | 69 |
| 01.19 | 2,150 | 15 | + 0.70% | 19,200 | 41 |
| 01.18 | 2,135 | 0 | 0.00% | 13,574 | 29 |