일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	2,210	10	- 0.45%	15,844	35
02.15	2,220	5	- 0.23%	32,909	73
02.14	2,225	0	0.00%	8,305	19
02.13	2,225	0	0.00%	15,597	35
02.08	2,225	0	0.00%	11,379	25
02.07	2,225	0	0.00%	8,449	19
02.06	2,225	15	+ 0.68%	29,232	65
02.05	2,210	0	0.00%	20,821	46
02.02	2,210	10	+ 0.46%	16,734	37
02.01	2,200	0	0.00%	34,555	76