시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.02 4,200 0 0.00% 1,046,963 4,403
02.28 4,200 180 - 4.11% 1,885,731 8,028
02.27 4,380 40 + 0.92% 1,618,144 7,128
02.26 4,340 60 - 1.36% 1,447,264 6,284
02.25 4,400 115 + 2.68% 1,586,756 6,931
02.24 4,285 185 - 4.14% 2,333,285 10,008
02.21 4,470 145 - 3.14% 2,106,022 9,451
02.20 4,615 165 - 3.45% 2,174,788 10,194
02.19 4,780 140 - 2.85% 1,661,928 7,999
02.18 4,920 50 - 1.01% 756,326 3,727