일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	15,620	400	- 2.50%	1,119,524	17,644
09.24	16,020	20	- 0.13%	1,076,814	17,382
09.23	16,040	0	0.00%	786,825	12,634
09.22	16,040	550	- 3.32%	1,000,532	16,150