| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 7,070 | 10 | - 0.14% | 1,124,169 | 7,981 |
| 01.17 | 7,080 | 300 | - 4.07% | 2,064,339 | 14,703 |
| 01.16 | 7,380 | 90 | - 1.21% | 816,039 | 6,047 |
| 01.15 | 7,470 | 150 | - 1.97% | 1,161,987 | 8,705 |
| 01.12 | 7,620 | 100 | + 1.33% | 1,546,987 | 11,728 |
| 01.11 | 7,520 | 30 | + 0.40% | 1,612,184 | 12,263 |
| 01.10 | 7,490 | 10 | - 0.13% | 990,996 | 7,436 |
| 01.09 | 7,500 | 100 | + 1.35% | 1,178,749 | 8,807 |
| 01.08 | 7,400 | 30 | - 0.40% | 1,018,252 | 7,543 |
| 01.05 | 7,430 | 100 | - 1.33% | 1,145,865 | 8,579 |