시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.05 6,540 80 + 1.24% 7,258,767 46,849
06.04 6,460 210 + 3.36% 23,860,177 160,530
06.03 6,250 710 + 12.82% 43,222,351 271,899
06.02 5,540 40 + 0.73% 3,314,193 18,349
06.01 5,500 300 + 5.77% 5,394,062 29,605
05.29 5,200 70 - 1.33% 2,241,154 11,655
05.28 5,270 160 - 2.95% 3,911,223 21,010
05.27 5,430 70 + 1.31% 5,645,029 31,162
05.26 5,360 140 - 2.55% 4,419,582 23,776
05.25 5,500 20 + 0.37% 2,779,055 15,230