일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	14,930	230	- 1.52%	1,174,724	17,501
10.15	15,160	710	+ 4.91%	1,238,396	18,673
10.14	14,450	90	- 0.62%	955,533	13,801
10.13	14,540	760	- 4.97%	1,391,787	20,422
10.10	15,300	520	+ 3.52%	1,288,134	19,516
10.02	14,780	120	- 0.81%	1,409,577	20,951
10.01	14,900	200	- 1.33%	922,931	13,917
09.30	15,100	30	+ 0.20%	996,388	14,908
09.29	15,070	270	- 1.76%	941,199	14,247
09.26	15,340	280	- 1.79%	812,412	12,503