일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	15,750	1,640	- 9.43%	5,077,878	83,804
10.29	17,390	710	+ 4.26%	5,427,373	95,358
10.28	16,680	530	- 3.08%	1,929,255	32,538
10.27	17,210	280	+ 1.65%	1,600,331	27,368
10.24	16,930	60	- 0.35%	2,048,249	34,793
10.23	16,990	910	+ 5.66%	4,506,289	75,843
10.22	16,080	250	+ 1.58%	1,651,762	26,470
10.21	15,830	800	+ 5.32%	3,791,208	60,420
10.20	15,030	280	+ 1.90%	1,169,381	17,572
10.17	14,750	180	- 1.21%	1,706,295	25,689