시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.30 3,060 30 - 0.97% 1,886,167 5,628
03.27 3,090 60 + 1.98% 5,521,335 17,660
03.26 3,030 100 + 3.41% 3,790,701 11,450
03.25 2,930 180 + 6.55% 3,546,763 10,296
03.24 2,750 215 + 8.48% 2,690,752 7,176
03.23 2,535 255 - 9.14% 2,854,044 7,319
03.20 2,790 230 + 8.98% 3,629,802 9,741
03.19 2,560 350 - 12.03% 3,695,907 9,888
03.18 2,910 170 - 5.52% 2,270,178 6,884
03.17 3,080 25 + 0.82% 3,175,639 9,591