| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 8,010 | 150 | + 1.91% | 3,696,756 | 29,821 |
| 02.23 | 7,860 | 60 | - 0.76% | 1,917,302 | 15,147 |
| 02.22 | 7,920 | 0 | 0.00% | 1,266,819 | 9,998 |
| 02.21 | 7,920 | 80 | - 1.00% | 1,259,610 | 9,972 |
| 02.20 | 8,000 | 10 | + 0.13% | 1,381,617 | 10,991 |
| 02.19 | 7,990 | 0 | 0.00% | 1,266,736 | 10,105 |
| 02.16 | 7,990 | 290 | + 3.77% | 2,785,252 | 22,033 |
| 02.15 | 7,700 | 50 | - 0.65% | 1,550,869 | 12,000 |
| 02.14 | 7,750 | 70 | - 0.90% | 1,680,554 | 13,008 |
| 02.13 | 7,820 | 360 | + 4.83% | 2,407,103 | 18,468 |