일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.11 | 7,970 | 330 | - 3.98% | 2,767,601 | 22,464 |
03.08 | 8,300 | 280 | + 3.49% | 3,872,919 | 31,997 |
03.07 | 8,020 | 50 | + 0.63% | 1,230,468 | 9,827 |
03.06 | 7,970 | 10 | + 0.13% | 1,306,516 | 10,412 |
03.05 | 7,960 | 30 | - 0.38% | 1,486,611 | 11,912 |
03.04 | 7,990 | 60 | - 0.75% | 1,456,895 | 11,710 |
02.29 | 8,050 | 130 | - 1.59% | 1,238,720 | 10,025 |
02.28 | 8,180 | 360 | + 4.60% | 2,959,642 | 23,951 |
02.27 | 7,820 | 190 | - 2.37% | 2,120,273 | 16,701 |
02.26 | 8,010 | 150 | + 1.91% | 3,696,756 | 29,821 |