시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.14 4,560 60 + 1.33% 13,492,270 62,883
04.13 4,500 130 + 2.98% 8,894,849 40,653
04.10 4,370 60 + 1.39% 11,886,121 52,884
04.09 4,310 55 - 1.26% 5,353,370 23,130
04.08 4,365 85 - 1.91% 4,041,207 17,569
04.07 4,450 165 + 3.85% 7,377,715 33,219
04.06 4,285 280 + 6.99% 8,346,584 35,643
04.03 4,005 360 + 9.88% 11,737,978 47,763
04.02 3,645 75 + 2.10% 5,451,660 19,774
04.01 3,570 425 + 13.51% 15,426,754 56,958