일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	14,080	60	+ 0.43%	912,789	12,883
11.12	14,020	70	- 0.50%	737,586	10,353
11.11	14,090	0	0.00%	881,479	12,428
11.10	14,090	730	+ 5.46%	1,028,376	14,243
11.07	13,360	600	- 4.30%	1,768,797	23,541
11.06	13,960	10	+ 0.07%	856,382	11,985
11.05	13,950	700	- 4.78%	2,086,711	29,155
11.04	14,650	550	- 3.62%	2,446,196	36,037
11.03	15,200	40	- 0.26%	1,609,798	24,421
10.31	15,240	510	- 3.24%	2,714,750	41,590