| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 8,270 | 50 | + 0.61% | 1,598,037 | 13,312 |
| 03.19 | 8,220 | 150 | - 1.79% | 1,943,615 | 16,138 |
| 03.18 | 8,370 | 20 | - 0.24% | 1,853,401 | 15,441 |
| 03.15 | 8,390 | 130 | + 1.57% | 4,280,889 | 36,201 |
| 03.14 | 8,260 | 60 | - 0.72% | 3,739,850 | 31,251 |
| 03.13 | 8,320 | 460 | + 5.85% | 5,025,644 | 41,232 |
| 03.12 | 7,860 | 110 | - 1.38% | 2,166,380 | 17,070 |
| 03.11 | 7,970 | 330 | - 3.98% | 2,767,601 | 22,464 |
| 03.08 | 8,300 | 280 | + 3.49% | 3,872,919 | 31,997 |
| 03.07 | 8,020 | 50 | + 0.63% | 1,230,468 | 9,827 |