일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	14,670	290	- 1.94%	827,013	12,146
11.26	14,960	580	+ 4.03%	1,516,445	22,592
11.25	14,380	190	- 1.30%	1,832,410	26,694
11.24	14,570	590	+ 4.22%	4,571,662	68,548
11.21	13,980	150	- 1.06%	692,287	9,657
11.20	14,130	450	+ 3.29%	1,012,029	14,347
11.19	13,680	140	+ 1.03%	654,091	8,817
11.18	13,540	520	- 3.70%	772,478	10,506
11.17	14,060	160	+ 1.15%	449,633	6,281
11.14	13,900	180	- 1.28%	660,289	9,192