시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.28 4,250 40 - 0.93% 2,618,657 11,301
04.27 4,290 180 + 4.38% 1,697,723 7,200
04.24 4,110 150 - 3.52% 2,532,921 10,670
04.23 4,260 5 - 0.12% 1,759,602 7,542
04.22 4,265 105 - 2.40% 2,988,258 12,738
04.21 4,370 155 - 3.43% 4,302,912 18,843
04.20 4,525 300 + 7.10% 9,506,171 42,814
04.17 4,225 120 - 2.76% 5,297,215 22,649
04.16 4,345 215 - 4.72% 4,423,216 19,429
04.14 4,560 60 + 1.33% 13,492,270 62,883