일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	16,430	730	+ 4.65%	3,272,356	54,217
12.10	15,700	620	+ 4.11%	1,273,028	19,657
12.09	15,080	120	+ 0.80%	725,062	10,944
12.08	14,960	40	+ 0.27%	526,368	7,864
12.05	14,920	90	+ 0.61%	626,310	9,277
12.04	14,830	50	+ 0.34%	721,677	10,564
12.03	14,780	70	+ 0.48%	727,045	10,731
12.02	14,710	240	+ 1.66%	682,668	9,975
12.01	14,470	140	- 0.96%	914,911	13,308
11.28	14,610	60	- 0.41%	747,684	10,898