| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 8,310 | 160 | - 1.89% | 1,786,225 | 14,797 |
| 04.09 | 8,470 | 370 | + 4.57% | 3,548,367 | 29,729 |
| 04.08 | 8,100 | 10 | + 0.12% | 1,117,971 | 9,012 |
| 04.05 | 8,090 | 50 | + 0.62% | 1,305,399 | 10,518 |
| 04.04 | 8,040 | 40 | - 0.50% | 1,474,012 | 11,913 |
| 04.03 | 8,080 | 170 | - 2.06% | 1,775,754 | 14,482 |
| 04.02 | 8,250 | 110 | - 1.32% | 1,734,018 | 14,240 |
| 04.01 | 8,360 | 70 | - 0.83% | 1,653,988 | 13,772 |
| 03.29 | 8,430 | 130 | - 1.52% | 2,128,803 | 17,994 |
| 03.28 | 8,560 | 120 | + 1.42% | 2,670,387 | 22,988 |