시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.15 5,410 610 + 12.71% 38,345,304 205,277
05.14 4,800 60 + 1.27% 2,821,329 13,308
05.13 4,740 40 + 0.85% 3,593,952 16,795
05.12 4,700 185 - 3.79% 6,909,273 33,509
05.11 4,885 400 + 8.92% 12,913,386 61,541
05.08 4,485 5 - 0.11% 1,685,452 7,551
05.07 4,490 5 + 0.11% 1,821,121 8,139
05.06 4,485 115 + 2.63% 3,037,634 13,686
05.04 4,370 75 + 1.75% 3,797,304 16,818
04.29 4,295 45 + 1.06% 1,900,956 8,163