일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,120	45	- 2.08%	459,259	976
06.07	2,165	20	+ 0.93%	2,759,997	6,140
06.05	2,145	65	+ 3.13%	442,720	938
06.04	2,080	70	- 3.26%	725,090	1,537
06.03	2,150	125	+ 6.17%	532,223	1,118
05.31	2,025	5	+ 0.25%	91,720	186
05.30	2,020	40	- 1.94%	253,078	514
05.29	2,060	25	- 1.20%	208,290	431
05.28	2,085	60	- 2.80%	411,477	865
05.27	2,145	100	+ 4.89%	365,879	765