일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	8,810	70	- 0.79%	1,038	9
08.13	8,880	150	+ 1.72%	3,148	28
08.12	8,730	20	- 0.23%	1,402	12
08.11	8,750	0	0.00%	3,208	28
08.08	8,750	190	+ 2.22%	2,273	20
08.07	8,560	20	+ 0.23%	1,681	14
08.06	8,540	10	+ 0.12%	4,422	38
08.05	8,530	50	+ 0.59%	2,432	21
08.04	8,480	60	- 0.70%	1,975	17
08.01	8,540	260	- 2.96%	12,305	105