| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 8,040 | 190 | + 2.42% | 5,193 | 42 |
| 01.22 | 7,850 | 120 | - 1.51% | 7,172 | 56 |
| 01.21 | 7,970 | 30 | - 0.38% | 3,918 | 31 |
| 01.20 | 8,000 | 130 | + 1.65% | 4,907 | 39 |
| 01.19 | 7,870 | 40 | - 0.51% | 4,968 | 39 |
| 01.16 | 7,910 | 10 | - 0.13% | 7,206 | 56 |
| 01.15 | 7,920 | 90 | - 1.12% | 4,710 | 37 |
| 01.14 | 8,010 | 0 | 0.00% | 2,061 | 16 |
| 01.13 | 8,010 | 60 | + 0.76% | 5,809 | 47 |
| 01.12 | 7,950 | 60 | - 0.75% | 5,876 | 47 |