일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,810	430	+ 6.74%	9,226	61
07.15	6,380	30	+ 0.47%	9,507	60
07.14	6,350	30	- 0.47%	8,051	50
07.13	6,380	300	- 4.49%	6,545	41
07.10	6,680	0	0.00%	1,252	8
07.09	6,680	130	+ 1.99%	6,545	42
07.08	6,550	150	- 2.24%	5,976	38
07.07	6,700	140	+ 2.13%	13,116	86
07.06	6,560	150	- 2.24%	5,916	39
07.03	6,710	110	+ 1.67%	8,151	54