일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	7,240	150	- 2.03%	1,852	13
10.19	7,390	80	+ 1.09%	4,398	32
10.16	7,310	180	- 2.40%	3,186	23
10.15	7,490	190	- 2.47%	4,763	35
10.14	7,680	190	+ 2.54%	1,974	15
10.13	7,490	90	- 1.19%	12,495	92
10.12	7,580	30	+ 0.40%	4,764	36
10.08	7,550	10	- 0.13%	2,892	22
10.07	7,560	120	- 1.56%	8,176	62
10.06	7,680	230	+ 3.09%	4,994	38