일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,340	140	+ 1.71%	4,395	36
12.04	8,200	90	- 1.09%	10,855	90
12.03	8,290	80	+ 0.97%	13,341	110
12.02	8,210	170	- 2.03%	15,074	124
12.01	8,380	200	+ 2.45%	213,053	1,873
11.28	8,180	180	+ 2.25%	11,101	90
11.27	8,000	300	+ 3.90%	9,105	72
11.26	7,700	20	- 0.26%	4,273	33
11.25	7,720	80	- 1.03%	2,997	23
11.24	7,800	40	- 0.51%	1,347	10