일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	8,250	0	0.00%	9,679	80
04.13	8,250	100	+ 1.23%	4,124	34
04.10	8,150	140	+ 1.75%	7,634	62
04.09	8,010	30	- 0.37%	6,902	55
04.08	8,040	100	- 1.23%	35,912	289
04.07	8,140	420	- 4.91%	18,521	153
04.06	8,560	100	- 1.16%	12,944	111
04.03	8,660	170	+ 2.00%	7,834	66
04.02	8,490	100	- 1.16%	27,370	231
04.01	8,590	160	+ 1.90%	6,074	52