일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	8,930	20	- 0.22%	6,277	56
04.23	8,950	50	- 0.56%	14,829	132
04.22	9,000	50	+ 0.56%	22,485	203
04.21	8,950	150	+ 1.71%	28,137	250
04.20	8,800	140	- 1.57%	27,081	241
04.17	8,940	320	+ 3.71%	62,900	563
04.16	8,620	210	+ 2.50%	10,283	88
04.15	8,410	160	+ 1.94%	4,634	39
04.14	8,250	0	0.00%	9,679	80
04.13	8,250	100	+ 1.23%	4,124	34