일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	7,600	150	+ 2.01%	20,026	153
08.31	7,450	10	+ 0.13%	39,766	306
08.28	7,440	30	+ 0.41%	4,442	32
08.27	7,410	0	0.00%	2,358	17
08.26	7,410	110	- 1.46%	1,061	8
08.25	7,520	20	+ 0.27%	997	7
08.24	7,500	140	- 1.83%	1,232	9
08.21	7,640	20	+ 0.26%	1,298	10
08.20	7,620	200	+ 2.70%	2,715	20
08.19	7,420	100	- 1.33%	1,007	7