일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	7,280	170	- 2.28%	6,410	46
06.17	7,450	210	+ 2.90%	9,843	71
06.16	7,240	110	- 1.50%	2,468	18
06.15	7,350	200	+ 2.80%	5,557	41
06.12	7,150	50	+ 0.70%	4,990	36
06.11	7,100	110	+ 1.57%	6,292	44
06.10	6,990	160	- 2.24%	4,913	34
06.09	7,150	160	- 2.19%	8,317	60
06.08	7,310	70	- 0.95%	14,901	108
06.05	7,380	50	- 0.67%	11,741	85