일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	9,100	140	+ 1.56%	9,644	87
04.28	8,960	10	+ 0.11%	2,689	24
04.27	8,950	20	+ 0.22%	3,635	33
04.24	8,930	20	- 0.22%	6,277	56
04.23	8,950	50	- 0.56%	14,829	132
04.22	9,000	50	+ 0.56%	22,485	203
04.21	8,950	150	+ 1.71%	28,137	250
04.20	8,800	140	- 1.57%	27,081	241
04.17	8,940	320	+ 3.71%	62,900	563
04.16	8,620	210	+ 2.50%	10,283	88