일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	7,680	190	+ 2.54%	301	2
09.15	7,490	80	- 1.06%	330	2
09.14	7,570	110	- 1.43%	2,616	19
09.11	7,680	70	+ 0.92%	303	2
09.10	7,610	40	+ 0.53%	261	2
09.09	7,570	50	- 0.66%	639	5
09.08	7,620	10	+ 0.13%	711	5
09.07	7,610	80	- 1.04%	1,879	14
09.04	7,690	40	+ 0.52%	3,896	29
09.03	7,650	90	+ 1.19%	796	6