일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	6,970	240	- 3.33%	4,734	33
07.31	7,210	270	+ 3.89%	3,255	23
07.30	6,940	10	+ 0.14%	4,178	29
07.29	6,930	0	0.00%	3,289	22
07.28	6,930	270	- 3.75%	2,864	20
07.27	7,200	390	+ 5.73%	4,111	29
07.24	6,810	40	- 0.58%	2,389	16
07.23	6,850	120	+ 1.78%	1,227	8
07.22	6,730	180	+ 2.75%	1,745	12
07.21	6,550	240	- 3.54%	8,424	55