| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 7,450 | 100 | + 1.36% | 3,535 | 26 |
| 10.01 | 7,350 | 60 | - 0.81% | 9,320 | 68 |
| 09.30 | 7,410 | 190 | - 2.50% | 2,158 | 16 |
| 09.29 | 7,600 | 100 | + 1.33% | 1,668 | 13 |
| 09.28 | 7,500 | 0 | 0.00% | 730 | 5 |
| 09.23 | 7,500 | 140 | - 1.83% | 1,309 | 10 |
| 09.22 | 7,640 | 10 | - 0.13% | 283 | 2 |
| 09.21 | 7,650 | 70 | - 0.91% | 190 | 1 |
| 09.18 | 7,720 | 40 | + 0.52% | 179 | 1 |
| 09.17 | 7,680 | 0 | 0.00% | 703 | 5 |