일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	6,600	120	+ 1.85%	16,862	110
07.01	6,480	180	+ 2.86%	14,284	92
06.30	6,300	160	- 2.48%	6,698	43
06.29	6,460	170	+ 2.70%	14,276	91
06.26	6,290	210	- 3.23%	10,834	68
06.25	6,500	10	+ 0.15%	9,058	58
06.24	6,490	40	- 0.61%	22,127	142
06.23	6,530	320	- 4.67%	27,876	182
06.22	6,850	230	- 3.25%	16,037	108
06.19	7,080	200	- 2.75%	14,680	102