일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	7,520	120	- 1.57%	4,104	30
08.14	7,640	70	- 0.91%	3,721	28
08.13	7,710	70	+ 0.92%	3,880	29
08.12	7,640	160	+ 2.14%	3,542	27
08.11	7,480	40	- 0.53%	3,974	30
08.10	7,520	80	- 1.05%	4,615	35
08.07	7,600	0	0.00%	4,017	30
08.06	7,600	360	+ 4.97%	50,878	393
08.05	7,240	60	+ 0.84%	3,825	28
08.04	7,180	210	+ 3.01%	1,466	10