일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,840	100	- 1.26%	4,823	38
11.20	7,940	60	+ 0.76%	2,044	16
11.19	7,880	40	+ 0.51%	1,617	13
11.18	7,840	160	- 2.00%	3,146	25
11.17	8,000	120	+ 1.52%	2,922	23
11.14	7,880	40	- 0.51%	2,351	19
11.13	7,920	70	+ 0.89%	4,245	34
11.12	7,850	160	+ 2.08%	4,123	32
11.11	7,690	90	+ 1.18%	8,505	66
11.10	7,600	10	- 0.13%	3,169	24